Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-04 2023 CL$0.00008397 CL$0.00008397 CL$0.00008397 CL$0.00008397 - -
Feb-03 2023 CL$0.00008397 CL$0.00008397 CL$0.00008397 CL$0.00008397 - -
Feb-02 2023 CL$0.00008397 CL$0.00008397 CL$0.00008397 CL$0.00008397 - -
Feb-01 2023 CL$0.00008397 CL$0.00008397 CL$0.00008397 CL$0.00008397 - -
Jan-31 2023 CL$0.00008397 CL$0.00008397 CL$0.00008397 CL$0.00008397 - -
Jan-30 2023 CL$0.00008397 CL$0.00008397 CL$0.00008397 CL$0.00008397 - -
Jan-29 2023 CL$0.00008397 CL$0.00008396 CL$0.00008397 CL$0.00008396 - -
Jan-28 2023 CL$0.00008396 CL$0.00008331 CL$0.00008567 CL$0.00008525 - -
Jan-27 2023 CL$0.00008527 CL$0.0000827 CL$0.00008626 CL$0.00008485 CL$83,970 -
Jan-26 2023 CL$0.00008489 CL$0.00008393 CL$0.00011562 CL$0.00011454 CL$3,825,376 -
Jan-25 2023 CL$0.00011447 CL$0.00010739 CL$0.00011613 CL$0.00010955 CL$120,783 -
Jan-24 2023 CL$0.00010954 CL$0.000109 CL$0.00011514 CL$0.00011514 CL$95,824 -
Jan-23 2023 CL$0.0001152 CL$0.00011301 CL$0.00011646 CL$0.00011517 - -
Jan-22 2023 CL$0.00011524 CL$0.00011392 CL$0.00012908 CL$0.00012834 CL$1,616,815 -
Jan-21 2023 CL$0.00012825 CL$0.00011418 CL$0.00014329 CL$0.0001168 CL$6,711,918 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.