Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-04 2023 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 - -
Feb-03 2023 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 - -
Feb-02 2023 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 - -
Feb-01 2023 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 - -
Jan-31 2023 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 - -
Jan-30 2023 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 HK$0.0000007037 - -
Jan-29 2023 HK$0.0000007037 HK$0.0000007035 HK$0.0000007037 HK$0.0000007035 - -
Jan-28 2023 HK$0.0000007035 HK$0.0000006981 HK$0.0000007179 HK$0.0000007143 - -
Jan-27 2023 HK$0.0000007145 HK$0.000000693 HK$0.0000007228 HK$0.000000711 HK$704 -
Jan-26 2023 HK$0.0000007114 HK$0.0000007033 HK$0.0000009688 HK$0.0000009598 HK$32,055 -
Jan-25 2023 HK$0.0000009592 HK$0.0000008999 HK$0.0000009731 HK$0.0000009179 HK$1,012 -
Jan-24 2023 HK$0.0000009179 HK$0.0000009133 HK$0.0000009648 HK$0.0000009648 HK$803 -
Jan-23 2023 HK$0.0000009653 HK$0.000000947 HK$0.0000009758 HK$0.0000009651 - -
Jan-22 2023 HK$0.0000009656 HK$0.0000009546 HK$0.0000010816 HK$0.0000010754 HK$13,548 -
Jan-21 2023 HK$0.0000010747 HK$0.0000009568 HK$0.0000012007 HK$0.0000009787 HK$56,242 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.