Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-04 2023 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 - -
Feb-03 2023 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 - -
Feb-02 2023 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 - -
Feb-01 2023 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 - -
Jan-31 2023 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 - -
Jan-30 2023 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 CN¥0.0000006366 - -
Jan-29 2023 CN¥0.0000006366 CN¥0.0000006365 CN¥0.0000006366 CN¥0.0000006365 - -
Jan-28 2023 CN¥0.0000006365 CN¥0.0000006315 CN¥0.0000006495 CN¥0.0000006462 - -
Jan-27 2023 CN¥0.0000006464 CN¥0.0000006269 CN¥0.0000006539 CN¥0.0000006432 CN¥637 -
Jan-26 2023 CN¥0.0000006435 CN¥0.0000006362 CN¥0.0000008765 CN¥0.0000008683 CN¥28,999 -
Jan-25 2023 CN¥0.0000008678 CN¥0.0000008141 CN¥0.0000008803 CN¥0.0000008304 CN¥916 -
Jan-24 2023 CN¥0.0000008304 CN¥0.0000008262 CN¥0.0000008729 CN¥0.0000008729 CN¥726 -
Jan-23 2023 CN¥0.0000008733 CN¥0.0000008567 CN¥0.0000008828 CN¥0.0000008731 - -
Jan-22 2023 CN¥0.0000008736 CN¥0.0000008636 CN¥0.0000009785 CN¥0.0000009729 CN¥12,257 -
Jan-21 2023 CN¥0.0000009722 CN¥0.0000008656 CN¥0.0000010863 CN¥0.0000008854 CN¥50,881 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.