Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-04 2023 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 - -
Feb-03 2023 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 - -
Feb-02 2023 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 - -
Feb-01 2023 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 - -
Jan-31 2023 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 - -
Jan-30 2023 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 Tk0.0000098713 - -
Jan-29 2023 Tk0.0000098713 Tk0.0000098698 Tk0.0000098713 Tk0.0000098698 - -
Jan-28 2023 Tk0.0000098698 Tk0.0000097928 Tk0.00001007 Tk0.00001002 - -
Jan-27 2023 Tk0.00001002 Tk0.0000097216 Tk0.00001013 Tk0.0000099741 Tk9,870 -
Jan-26 2023 Tk0.0000099794 Tk0.0000098657 Tk0.00001359 Tk0.00001346 Tk449,655 -
Jan-25 2023 Tk0.00001345 Tk0.00001262 Tk0.00001365 Tk0.00001287 Tk14,198 -
Jan-24 2023 Tk0.00001287 Tk0.00001281 Tk0.00001353 Tk0.00001353 Tk11,264 -
Jan-23 2023 Tk0.00001354 Tk0.00001328 Tk0.00001368 Tk0.00001353 - -
Jan-22 2023 Tk0.00001354 Tk0.00001339 Tk0.00001517 Tk0.00001508 Tk190,049 -
Jan-21 2023 Tk0.00001507 Tk0.00001342 Tk0.00001684 Tk0.00001373 Tk788,954 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.