Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-04 2023 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 - -
Feb-03 2023 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 - -
Feb-02 2023 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 - -
Feb-01 2023 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 - -
Jan-31 2023 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 - -
Jan-30 2023 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 - -
Jan-29 2023 MX$0.0000015169 MX$0.0000015167 MX$0.0000015169 MX$0.0000015167 - -
Jan-28 2023 MX$0.0000015167 MX$0.0000015049 MX$0.0000015476 MX$0.00000154 - -
Jan-27 2023 MX$0.0000015404 MX$0.0000014939 MX$0.0000015582 MX$0.0000015327 MX$1,517 -
Jan-26 2023 MX$0.0000015336 MX$0.0000015161 MX$0.0000020886 MX$0.0000020692 MX$69,101 -
Jan-25 2023 MX$0.0000020679 MX$0.00000194 MX$0.0000020978 MX$0.0000019789 MX$2,182 -
Jan-24 2023 MX$0.0000019788 MX$0.0000019689 MX$0.00000208 MX$0.00000208 MX$1,731 -
Jan-23 2023 MX$0.000002081 MX$0.0000020415 MX$0.0000021037 MX$0.0000020805 - -
Jan-22 2023 MX$0.0000020817 MX$0.0000020579 MX$0.0000023317 MX$0.0000023184 MX$29,206 -
Jan-21 2023 MX$0.0000023167 MX$0.0000020626 MX$0.0000025885 MX$0.0000021099 MX$121,244 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.