Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-04 2023 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 - -
Feb-03 2023 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 - -
Feb-02 2023 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 - -
Feb-01 2023 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 - -
Jan-31 2023 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 - -
Jan-30 2023 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 - -
Jan-29 2023 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 CA$0.0000001229 - -
Jan-28 2023 CA$0.0000001229 CA$0.0000001219 CA$0.0000001254 CA$0.0000001248 - -
Jan-27 2023 CA$0.0000001248 CA$0.000000121 CA$0.0000001262 CA$0.0000001242 CA$123 -
Jan-26 2023 CA$0.0000001243 CA$0.0000001228 CA$0.0000001692 CA$0.0000001677 CA$5,601 -
Jan-25 2023 CA$0.0000001676 CA$0.0000001572 CA$0.00000017 CA$0.0000001603 CA$177 -
Jan-24 2023 CA$0.0000001603 CA$0.0000001595 CA$0.0000001685 CA$0.0000001685 CA$140 -
Jan-23 2023 CA$0.0000001686 CA$0.0000001654 CA$0.0000001705 CA$0.0000001686 - -
Jan-22 2023 CA$0.0000001687 CA$0.0000001668 CA$0.0000001889 CA$0.0000001879 CA$2,367 -
Jan-21 2023 CA$0.0000001877 CA$0.0000001671 CA$0.0000002098 CA$0.000000171 CA$9,827 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.