Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-04 2023 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 - -
Feb-03 2023 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 - -
Feb-02 2023 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 - -
Feb-01 2023 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 - -
Jan-31 2023 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 - -
Jan-30 2023 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 Bs.0.0000032806 - -
Jan-29 2023 Bs.0.0000032806 Bs.0.0000032801 Bs.0.0000032806 Bs.0.0000032801 - -
Jan-28 2023 Bs.0.0000032801 Bs.0.0000032545 Bs.0.000003347 Bs.0.0000033304 - -
Jan-27 2023 Bs.0.0000033313 Bs.0.0000032308 Bs.0.0000033698 Bs.0.0000033148 Bs.3,280 -
Jan-26 2023 Bs.0.0000033165 Bs.0.0000032788 Bs.0.0000045168 Bs.0.0000044748 Bs.149,439 -
Jan-25 2023 Bs.0.0000044721 Bs.0.0000041955 Bs.0.0000045368 Bs.0.0000042796 Bs.4,718 -
Jan-24 2023 Bs.0.0000042793 Bs.0.0000042581 Bs.0.0000044982 Bs.0.0000044982 Bs.3,743 -
Jan-23 2023 Bs.0.0000045004 Bs.0.0000044151 Bs.0.0000045496 Bs.0.0000044993 - -
Jan-22 2023 Bs.0.0000045021 Bs.0.0000044506 Bs.0.0000050426 Bs.0.0000050139 Bs.63,161 -
Jan-21 2023 Bs.0.0000050102 Bs.0.0000044608 Bs.0.0000055979 Bs.0.0000045631 Bs.262,202 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.