Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ThreeOh DAO 3OH

ThreeOh DAO (3OH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-04 2023 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 - -
Feb-03 2023 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 - -
Feb-02 2023 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 - -
Feb-01 2023 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 - -
Jan-31 2023 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 - -
Jan-30 2023 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 - -
Jan-29 2023 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 CHF0.0000000816 - -
Jan-28 2023 CHF0.0000000816 CHF0.0000000809 CHF0.0000000832 CHF0.0000000828 - -
Jan-27 2023 CHF0.0000000829 CHF0.0000000804 CHF0.0000000838 CHF0.0000000824 CHF82 -
Jan-26 2023 CHF0.0000000825 CHF0.0000000815 CHF0.0000001124 CHF0.0000001113 CHF3,719 -
Jan-25 2023 CHF0.0000001112 CHF0.0000001044 CHF0.0000001129 CHF0.0000001065 CHF117 -
Jan-24 2023 CHF0.0000001064 CHF0.0000001059 CHF0.0000001119 CHF0.0000001119 CHF93 -
Jan-23 2023 CHF0.0000001119 CHF0.0000001098 CHF0.0000001132 CHF0.0000001119 - -
Jan-22 2023 CHF0.000000112 CHF0.0000001107 CHF0.0000001254 CHF0.0000001247 CHF1,572 -
Jan-21 2023 CHF0.0000001246 CHF0.000000111 CHF0.0000001393 CHF0.0000001135 CHF6,525 -

Historical and market price analysis of ThreeOh DAO (3OH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.