Cap Mercado Rp40,962.50T
3.29%
Volumen 24h Rp1,620.99T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-04 2023 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | - | - |
Feb-03 2023 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | - | - |
Feb-02 2023 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | - | - |
Feb-01 2023 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | - | - |
Jan-31 2023 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | - | - |
Jan-30 2023 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | Rp0.00143671 | - | - |
Jan-29 2023 | Rp0.00143671 | Rp0.00143649 | Rp0.00143671 | Rp0.00143649 | - | - |
Jan-28 2023 | Rp0.00143649 | Rp0.00142528 | Rp0.00146577 | Rp0.0014585 | - | - |
Jan-27 2023 | Rp0.00145892 | Rp0.00141491 | Rp0.00147577 | Rp0.00145167 | Rp1,436,544 | - |
Jan-26 2023 | Rp0.00145244 | Rp0.00143589 | Rp0.00197807 | Rp0.00195969 | Rp65,444,204 | - |
Jan-25 2023 | Rp0.00195849 | Rp0.00183738 | Rp0.00198683 | Rp0.0018742 | Rp2,066,350 | - |
Jan-24 2023 | Rp0.00187408 | Rp0.00186476 | Rp0.00196993 | Rp0.00196993 | Rp1,639,347 | - |
Jan-23 2023 | Rp0.00197089 | Rp0.00193351 | Rp0.00199244 | Rp0.00197043 | - | - |
Jan-22 2023 | Rp0.00197162 | Rp0.00194906 | Rp0.00220832 | Rp0.00219576 | Rp27,660,343 | - |
Jan-21 2023 | Rp0.00219416 | Rp0.00195353 | Rp0.00245154 | Rp0.00199833 | Rp114,826,930 | - |
Análisis de precios históricos y de mercado de ThreeOh DAO (3OH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 213 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.