Cap Mercado €2.22T
-2.61%
Volumen 24h €143.13B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-04 2023 | €0.0000000841 | €0.0000000841 | €0.0000000841 | €0.0000000841 | - | - |
Feb-03 2023 | €0.0000000841 | €0.0000000841 | €0.0000000841 | €0.0000000841 | - | - |
Feb-02 2023 | €0.0000000841 | €0.0000000841 | €0.0000000841 | €0.0000000841 | - | - |
Feb-01 2023 | €0.0000000841 | €0.0000000841 | €0.0000000841 | €0.0000000841 | - | - |
Jan-31 2023 | €0.0000000841 | €0.0000000841 | €0.0000000841 | €0.0000000841 | - | - |
Jan-30 2023 | €0.0000000841 | €0.0000000841 | €0.0000000841 | €0.0000000841 | - | - |
Jan-29 2023 | €0.0000000841 | €0.0000000841 | €0.0000000841 | €0.0000000841 | - | - |
Jan-28 2023 | €0.0000000841 | €0.0000000834 | €0.0000000858 | €0.0000000854 | - | - |
Jan-27 2023 | €0.0000000854 | €0.0000000828 | €0.0000000864 | €0.000000085 | €84 | - |
Jan-26 2023 | €0.000000085 | €0.0000000841 | €0.0000001158 | €0.0000001147 | €3,833 | - |
Jan-25 2023 | €0.0000001147 | €0.0000001076 | €0.0000001163 | €0.0000001097 | €121 | - |
Jan-24 2023 | €0.0000001097 | €0.0000001092 | €0.0000001153 | €0.0000001153 | €96 | - |
Jan-23 2023 | €0.0000001154 | €0.0000001132 | €0.0000001166 | €0.0000001154 | - | - |
Jan-22 2023 | €0.0000001154 | €0.0000001141 | €0.0000001293 | €0.0000001286 | €1,620 | - |
Jan-21 2023 | €0.0000001285 | €0.0000001144 | €0.0000001435 | €0.000000117 | €6,726 | - |
Análisis de precios históricos y de mercado de ThreeOh DAO (3OH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 213 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.