Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00278194 HK$0.00269386 HK$0.00278355 HK$0.00273427 - -
May-01 2024 HK$0.00272551 HK$0.00265799 HK$0.00283586 HK$0.00283586 - -
Apr-30 2024 HK$0.00283012 HK$0.00279512 HK$0.00301629 HK$0.0029932 - -
Apr-29 2024 HK$0.00300619 HK$0.0029252 HK$0.00300619 HK$0.0029827 - -
Apr-28 2024 HK$0.00296654 HK$0.00296654 HK$0.00302043 HK$0.0029862 - -
Apr-27 2024 HK$0.00298328 HK$0.00293161 HK$0.00298328 HK$0.00297852 - -
Apr-26 2024 HK$0.00297741 HK$0.00296809 HK$0.00301852 HK$0.0030097 - -
Apr-25 2024 HK$0.00301559 HK$0.00293443 HK$0.0030361 HK$0.0030049 - -
Apr-24 2024 HK$0.00299718 HK$0.00297161 HK$0.00311944 HK$0.00309892 - -
Apr-23 2024 HK$0.00309047 HK$0.00307473 HK$0.00312188 HK$0.00310984 - -
Apr-22 2024 HK$0.00312476 HK$0.00301602 HK$0.00312476 HK$0.00303631 - -
Apr-21 2024 HK$0.00302707 HK$0.00300893 HK$0.0030607 HK$0.00302588 - -
Apr-20 2024 HK$0.00302702 HK$0.00295194 HK$0.00303949 HK$0.00295443 - -
Apr-19 2024 HK$0.00295955 HK$0.00279945 HK$0.0030415 HK$0.0029424 - -
Apr-18 2024 HK$0.002963 HK$0.00284103 HK$0.00297143 HK$0.00284884 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2096 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.