Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00659424 R0.00638545 R0.00659805 R0.00648123 - -
May-01 2024 R0.00646047 R0.00630042 R0.00672205 R0.00672205 - -
Apr-30 2024 R0.00670842 R0.00662548 R0.00714973 R0.007095 - -
Apr-29 2024 R0.00712578 R0.00693381 R0.00712578 R0.00707011 - -
Apr-28 2024 R0.00703181 R0.00703181 R0.00715953 R0.00707839 - -
Apr-27 2024 R0.00707149 R0.00694901 R0.00707149 R0.00706019 - -
Apr-26 2024 R0.00705756 R0.00703549 R0.00715501 R0.0071341 - -
Apr-25 2024 R0.00714806 R0.0069557 R0.0071967 R0.00712274 - -
Apr-24 2024 R0.00710443 R0.00704383 R0.00739423 R0.00734558 - -
Apr-23 2024 R0.00732557 R0.00728825 R0.00740001 R0.00737146 - -
Apr-22 2024 R0.00740685 R0.00714909 R0.00740685 R0.00719719 - -
Apr-21 2024 R0.00717528 R0.00713228 R0.007255 R0.00717245 - -
Apr-20 2024 R0.00717515 R0.0069972 R0.00720473 R0.0070031 - -
Apr-19 2024 R0.00701523 R0.00663574 R0.00720947 R0.00697459 - -
Apr-18 2024 R0.00702341 R0.0067343 R0.00704339 R0.0067528 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2096 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.