Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00143137 zł0.00138605 zł0.00143219 zł0.00140684 - -
May-01 2024 zł0.00140233 zł0.00136759 zł0.00145911 zł0.00145911 - -
Apr-30 2024 zł0.00145615 zł0.00143815 zł0.00155194 zł0.00154006 - -
Apr-29 2024 zł0.00154674 zł0.00150507 zł0.00154674 zł0.00153466 - -
Apr-28 2024 zł0.00152635 zł0.00152635 zł0.00155407 zł0.00153646 - -
Apr-27 2024 zł0.00153496 zł0.00150837 zł0.00153496 zł0.00153251 - -
Apr-26 2024 zł0.00153194 zł0.00152714 zł0.00155309 zł0.00154855 - -
Apr-25 2024 zł0.00155158 zł0.00150983 zł0.00156214 zł0.00154608 - -
Apr-24 2024 zł0.00154211 zł0.00152896 zł0.00160501 zł0.00159445 - -
Apr-23 2024 zł0.00159011 zł0.00158201 zł0.00160627 zł0.00160007 - -
Apr-22 2024 zł0.00160775 zł0.0015518 zł0.00160775 zł0.00156224 - -
Apr-21 2024 zł0.00155749 zł0.00154816 zł0.00157479 zł0.00155687 - -
Apr-20 2024 zł0.00155746 zł0.00151883 zł0.00156388 zł0.00152011 - -
Apr-19 2024 zł0.00152275 zł0.00144037 zł0.00156491 zł0.00151392 - -
Apr-18 2024 zł0.00152452 zł0.00146177 zł0.00152886 zł0.00146578 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2096 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.