Market Cap CN¥17.74T 4.71%
Volume 24h CN¥1.08T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00257848 CN¥0.00249684 CN¥0.00257997 CN¥0.00253429 - -
May-01 2024 CN¥0.00252618 CN¥0.00246359 CN¥0.00262846 CN¥0.00262846 - -
Apr-30 2024 CN¥0.00262313 CN¥0.0025907 CN¥0.00279569 CN¥0.00277429 - -
Apr-29 2024 CN¥0.00278633 CN¥0.00271126 CN¥0.00278633 CN¥0.00276456 - -
Apr-28 2024 CN¥0.00274958 CN¥0.00274958 CN¥0.00279953 CN¥0.0027678 - -
Apr-27 2024 CN¥0.0027651 CN¥0.00271721 CN¥0.0027651 CN¥0.00276068 - -
Apr-26 2024 CN¥0.00275965 CN¥0.00275102 CN¥0.00279776 CN¥0.00278958 - -
Apr-25 2024 CN¥0.00279504 CN¥0.00271982 CN¥0.00281406 CN¥0.00278514 - -
Apr-24 2024 CN¥0.00277798 CN¥0.00275428 CN¥0.0028913 CN¥0.00287227 - -
Apr-23 2024 CN¥0.00286445 CN¥0.00284986 CN¥0.00289356 CN¥0.0028824 - -
Apr-22 2024 CN¥0.00289623 CN¥0.00279544 CN¥0.00289623 CN¥0.00281425 - -
Apr-21 2024 CN¥0.00280568 CN¥0.00278887 CN¥0.00283685 CN¥0.00280458 - -
Apr-20 2024 CN¥0.00280563 CN¥0.00273605 CN¥0.0028172 CN¥0.00273836 - -
Apr-19 2024 CN¥0.0027431 CN¥0.00259471 CN¥0.00281905 CN¥0.00272721 - -
Apr-18 2024 CN¥0.0027463 CN¥0.00263325 CN¥0.00275411 CN¥0.00264049 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2096 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.