Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00032268 CHF0.00031246 CHF0.00032287 CHF0.00031715 - -
May-01 2024 CHF0.00031613 CHF0.0003083 CHF0.00032893 CHF0.00032893 - -
Apr-30 2024 CHF0.00032827 CHF0.00032421 CHF0.00034986 CHF0.00034718 - -
Apr-29 2024 CHF0.00034869 CHF0.0003393 CHF0.00034869 CHF0.00034597 - -
Apr-28 2024 CHF0.00034409 CHF0.00034409 CHF0.00035034 CHF0.00034637 - -
Apr-27 2024 CHF0.00034603 CHF0.00034004 CHF0.00034603 CHF0.00034548 - -
Apr-26 2024 CHF0.00034535 CHF0.00034427 CHF0.00035012 CHF0.0003491 - -
Apr-25 2024 CHF0.00034978 CHF0.00034037 CHF0.00035216 CHF0.00034854 - -
Apr-24 2024 CHF0.00034765 CHF0.00034468 CHF0.00036183 CHF0.00035945 - -
Apr-23 2024 CHF0.00035847 CHF0.00035664 CHF0.00036211 CHF0.00036071 - -
Apr-22 2024 CHF0.00036244 CHF0.00034983 CHF0.00036244 CHF0.00035218 - -
Apr-21 2024 CHF0.00035111 CHF0.00034901 CHF0.00035501 CHF0.00035097 - -
Apr-20 2024 CHF0.00035111 CHF0.0003424 CHF0.00035255 CHF0.00034269 - -
Apr-19 2024 CHF0.00034328 CHF0.00032471 CHF0.00035279 CHF0.00034129 - -
Apr-18 2024 CHF0.00034368 CHF0.00032953 CHF0.00034466 CHF0.00033044 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2096 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.