Market Cap Tk264.83T 4.21%
Volume 24h Tk15.91T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.039086 Tk0.037849 Tk0.039109 Tk0.038416 - -
May-01 2024 Tk0.038293 Tk0.037345 Tk0.039844 Tk0.039844 - -
Apr-30 2024 Tk0.039763 Tk0.039271 Tk0.042379 Tk0.042054 - -
Apr-29 2024 Tk0.042237 Tk0.041099 Tk0.042237 Tk0.041907 - -
Apr-28 2024 Tk0.04168 Tk0.04168 Tk0.042437 Tk0.041956 - -
Apr-27 2024 Tk0.041915 Tk0.041189 Tk0.041915 Tk0.041848 - -
Apr-26 2024 Tk0.041832 Tk0.041702 Tk0.04241 Tk0.042286 - -
Apr-25 2024 Tk0.042369 Tk0.041229 Tk0.042657 Tk0.042219 - -
Apr-24 2024 Tk0.04211 Tk0.041751 Tk0.043828 Tk0.04354 - -
Apr-23 2024 Tk0.043421 Tk0.0432 Tk0.043862 Tk0.043693 - -
Apr-22 2024 Tk0.043903 Tk0.042375 Tk0.043903 Tk0.04266 - -
Apr-21 2024 Tk0.04253 Tk0.042275 Tk0.043003 Tk0.042513 - -
Apr-20 2024 Tk0.042529 Tk0.041475 Tk0.042705 Tk0.04151 - -
Apr-19 2024 Tk0.041581 Tk0.039332 Tk0.042733 Tk0.041341 - -
Apr-18 2024 Tk0.04163 Tk0.039916 Tk0.041748 Tk0.040026 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2096 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.