Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.312774 AR$0.30287 AR$0.312954 AR$0.307413 - -
May-01 2024 AR$0.306428 AR$0.298837 AR$0.318836 AR$0.318836 - -
Apr-30 2024 AR$0.318189 AR$0.314255 AR$0.339121 AR$0.336525 - -
Apr-29 2024 AR$0.337985 AR$0.32888 AR$0.337985 AR$0.335345 - -
Apr-28 2024 AR$0.333528 AR$0.333528 AR$0.339586 AR$0.335737 - -
Apr-27 2024 AR$0.33541 AR$0.329601 AR$0.33541 AR$0.334874 - -
Apr-26 2024 AR$0.33475 AR$0.333702 AR$0.339372 AR$0.33838 - -
Apr-25 2024 AR$0.339042 AR$0.329918 AR$0.341349 AR$0.337841 - -
Apr-24 2024 AR$0.336972 AR$0.334098 AR$0.350718 AR$0.348411 - -
Apr-23 2024 AR$0.347461 AR$0.345691 AR$0.350992 AR$0.349638 - -
Apr-22 2024 AR$0.351316 AR$0.33909 AR$0.351316 AR$0.341372 - -
Apr-21 2024 AR$0.340333 AR$0.338294 AR$0.344114 AR$0.340199 - -
Apr-20 2024 AR$0.340327 AR$0.331886 AR$0.34173 AR$0.332166 - -
Apr-19 2024 AR$0.332742 AR$0.314742 AR$0.341955 AR$0.330814 - -
Apr-18 2024 AR$0.333129 AR$0.319416 AR$0.334077 AR$0.320294 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2096 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.