Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0005922 NZ$0.00057345 NZ$0.00059255 NZ$0.00058205 - -
May-01 2024 NZ$0.00058019 NZ$0.00056582 NZ$0.00060368 NZ$0.00060368 - -
Apr-30 2024 NZ$0.00060246 NZ$0.00059501 NZ$0.00064209 NZ$0.00063718 - -
Apr-29 2024 NZ$0.00063994 NZ$0.0006227 NZ$0.00063994 NZ$0.00063494 - -
Apr-28 2024 NZ$0.0006315 NZ$0.0006315 NZ$0.00064297 NZ$0.00063568 - -
Apr-27 2024 NZ$0.00063506 NZ$0.00062406 NZ$0.00063506 NZ$0.00063405 - -
Apr-26 2024 NZ$0.00063381 NZ$0.00063183 NZ$0.00064256 NZ$0.00064069 - -
Apr-25 2024 NZ$0.00064194 NZ$0.00062467 NZ$0.00064631 NZ$0.00063967 - -
Apr-24 2024 NZ$0.00063802 NZ$0.00063258 NZ$0.00066405 NZ$0.00065968 - -
Apr-23 2024 NZ$0.00065788 NZ$0.00065453 NZ$0.00066457 NZ$0.000662 - -
Apr-22 2024 NZ$0.00066518 NZ$0.00064203 NZ$0.00066518 NZ$0.00064635 - -
Apr-21 2024 NZ$0.00064438 NZ$0.00064052 NZ$0.00065154 NZ$0.00064413 - -
Apr-20 2024 NZ$0.00064437 NZ$0.00062839 NZ$0.00064703 NZ$0.00062892 - -
Apr-19 2024 NZ$0.00063001 NZ$0.00059593 NZ$0.00064746 NZ$0.00062636 - -
Apr-18 2024 NZ$0.00063075 NZ$0.00060478 NZ$0.00063254 NZ$0.00060644 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2096 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.