Market Cap CL$2,271.09T 3.61%
Volume 24h CL$136.20T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.334445 CL$0.323855 CL$0.334638 CL$0.328713 - -
May-01 2024 CL$0.32766 CL$0.319543 CL$0.340927 CL$0.340927 - -
Apr-30 2024 CL$0.340236 CL$0.336029 CL$0.362618 CL$0.359842 - -
Apr-29 2024 CL$0.361403 CL$0.351667 CL$0.361403 CL$0.35858 - -
Apr-28 2024 CL$0.356637 CL$0.356637 CL$0.363115 CL$0.359 - -
Apr-27 2024 CL$0.35865 CL$0.352438 CL$0.35865 CL$0.358077 - -
Apr-26 2024 CL$0.357943 CL$0.356824 CL$0.362886 CL$0.361825 - -
Apr-25 2024 CL$0.362533 CL$0.352777 CL$0.365 CL$0.361249 - -
Apr-24 2024 CL$0.36032 CL$0.357247 CL$0.375018 CL$0.372551 - -
Apr-23 2024 CL$0.371536 CL$0.369643 CL$0.375311 CL$0.373864 - -
Apr-22 2024 CL$0.375658 CL$0.362585 CL$0.375658 CL$0.365025 - -
Apr-21 2024 CL$0.363913 CL$0.361733 CL$0.367957 CL$0.36377 - -
Apr-20 2024 CL$0.363907 CL$0.354882 CL$0.365407 CL$0.355181 - -
Apr-19 2024 CL$0.355796 CL$0.336549 CL$0.365648 CL$0.353735 - -
Apr-18 2024 CL$0.356211 CL$0.341548 CL$0.357225 CL$0.342487 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2096 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.