Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00053965 AU$0.00052256 AU$0.00053996 AU$0.0005304 - -
May-01 2024 AU$0.0005287 AU$0.0005156 AU$0.00055011 AU$0.00055011 - -
Apr-30 2024 AU$0.00054899 AU$0.00054221 AU$0.00058511 AU$0.00058063 - -
Apr-29 2024 AU$0.00058315 AU$0.00056744 AU$0.00058315 AU$0.00057859 - -
Apr-28 2024 AU$0.00057546 AU$0.00057546 AU$0.00058591 AU$0.00057927 - -
Apr-27 2024 AU$0.00057871 AU$0.00056868 AU$0.00057871 AU$0.00057778 - -
Apr-26 2024 AU$0.00057757 AU$0.00057576 AU$0.00058554 AU$0.00058383 - -
Apr-25 2024 AU$0.00058497 AU$0.00056923 AU$0.00058895 AU$0.0005829 - -
Apr-24 2024 AU$0.0005814 AU$0.00057644 AU$0.00060512 AU$0.00060114 - -
Apr-23 2024 AU$0.0005995 AU$0.00059644 AU$0.00060559 AU$0.00060325 - -
Apr-22 2024 AU$0.00060615 AU$0.00058506 AU$0.00060615 AU$0.00058899 - -
Apr-21 2024 AU$0.0005872 AU$0.00058368 AU$0.00059372 AU$0.00058697 - -
Apr-20 2024 AU$0.00058719 AU$0.00057263 AU$0.00058961 AU$0.00057311 - -
Apr-19 2024 AU$0.0005741 AU$0.00054304 AU$0.00059 AU$0.00057078 - -
Apr-18 2024 AU$0.00057477 AU$0.00055111 AU$0.00057641 AU$0.00055263 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2096 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.