Market Cap Rp39,136.13T 4.6%
Volume 24h Rp2,355.55T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Thore Cash TCH

Thore Cash (TCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp5.688 Rp5.508 Rp5.691 Rp5.591 - -
May-01 2024 Rp5.573 Rp5.435 Rp5.798 Rp5.798 - -
Apr-30 2024 Rp5.787 Rp5.715 Rp6.167 Rp6.120 - -
Apr-29 2024 Rp6.147 Rp5.981 Rp6.147 Rp6.099 - -
Apr-28 2024 Rp6.066 Rp6.066 Rp6.176 Rp6.106 - -
Apr-27 2024 Rp6.100 Rp5.994 Rp6.100 Rp6.090 - -
Apr-26 2024 Rp6.088 Rp6.069 Rp6.172 Rp6.154 - -
Apr-25 2024 Rp6.166 Rp6.000 Rp6.208 Rp6.144 - -
Apr-24 2024 Rp6.128 Rp6.076 Rp6.378 Rp6.336 - -
Apr-23 2024 Rp6.319 Rp6.287 Rp6.383 Rp6.359 - -
Apr-22 2024 Rp6.389 Rp6.167 Rp6.389 Rp6.208 - -
Apr-21 2024 Rp6.189 Rp6.152 Rp6.258 Rp6.187 - -
Apr-20 2024 Rp6.189 Rp6.036 Rp6.215 Rp6.041 - -
Apr-19 2024 Rp6.051 Rp5.724 Rp6.219 Rp6.016 - -
Apr-18 2024 Rp6.058 Rp5.809 Rp6.076 Rp5.825 - -

Historical and market price analysis of Thore Cash (TCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2096 days, from day 08-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.