Cap Mercado HK$19.46T
-0.79%
Volumen 24h HK$1.18T
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00300383 | HK$0.0029922 | HK$0.00306078 | HK$0.00306078 | - | - |
May-15 2024 | HK$0.00305471 | HK$0.00285316 | HK$0.00305471 | HK$0.00285316 | - | - |
May-14 2024 | HK$0.00284936 | HK$0.00283694 | HK$0.00291637 | HK$0.00291258 | - | - |
May-13 2024 | HK$0.00291076 | HK$0.00281823 | HK$0.00292774 | HK$0.0028568 | - | - |
May-12 2024 | HK$0.00285058 | HK$0.00282484 | HK$0.00286772 | HK$0.00283233 | - | - |
May-11 2024 | HK$0.00283107 | HK$0.0028145 | HK$0.00284634 | HK$0.00282986 | - | - |
May-10 2024 | HK$0.0028299 | HK$0.00280136 | HK$0.00294516 | HK$0.00292445 | - | - |
May-09 2024 | HK$0.00292911 | HK$0.00283955 | HK$0.00292911 | HK$0.002852 | - | - |
May-08 2024 | HK$0.00283821 | HK$0.00283821 | HK$0.00292725 | HK$0.00290941 | - | - |
May-07 2024 | HK$0.00290169 | HK$0.00290169 | HK$0.00299746 | HK$0.00293187 | - | - |
May-06 2024 | HK$0.00294765 | HK$0.00293529 | HK$0.00304234 | HK$0.00299743 | - | - |
May-05 2024 | HK$0.00298565 | HK$0.00294708 | HK$0.00300636 | HK$0.00298283 | - | - |
May-04 2024 | HK$0.00297685 | HK$0.00293183 | HK$0.00299533 | HK$0.00293859 | - | - |
May-03 2024 | HK$0.00294451 | HK$0.00276715 | HK$0.00294451 | HK$0.00276914 | - | - |
May-02 2024 | HK$0.00277898 | HK$0.00269099 | HK$0.00278058 | HK$0.00273135 | - | - |
Análisis de precios históricos y de mercado de Thore Cash (TCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2110 días, desde el día 07-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80005 HKD.