Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 - -
Jun-08 2022 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 - -
Jun-07 2022 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 - -
Jun-06 2022 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 - -
Jun-05 2022 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 - -
Jun-04 2022 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 NZ$0.000000001253136473648592 - -
Jun-03 2022 NZ$0.000000001253136473648592 NZ$0.000000001240139327344025 NZ$0.000000001260930822690959 NZ$0.000000001240139327344025 - -
Jun-02 2022 NZ$0.000000001240139327344025 NZ$0.000000001106510986421332 NZ$0.000000001277831458879022 NZ$0.000000001188308569088512 - -
Jun-01 2022 NZ$0.000000001188308569088512 NZ$0.000000001148453733053878 NZ$0.000000002220096126435004 NZ$0.000000001897977469662947 - -
May-31 2022 NZ$0.000000001897977469662947 NZ$0.000000000710190050079811 NZ$0.000000001897977469662947 NZ$0.000000000713719430651005 NZ$1,011 -
May-30 2022 NZ$0.000000000713719430651005 NZ$0.000000000338599647529905 NZ$0.0000002943 NZ$0.0000002752 NZ$1,071 -
May-29 2022 NZ$0.0000002752 NZ$0.0000002308 NZ$0.000000278 NZ$0.0000002311 NZ$91 -
May-28 2022 NZ$0.0000002311 NZ$0.0000002223 NZ$0.0000002317 NZ$0.0000002261 NZ$262 -
May-27 2022 NZ$0.0000002248 NZ$0.0000002246 NZ$0.0000004014 NZ$0.0000004007 NZ$353 -
May-26 2022 NZ$0.0000004007 NZ$0.0000003867 NZ$0.0000004236 NZ$0.0000004042 NZ$314 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.