Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.000000714 CL$0.000000714 CL$0.000000714 CL$0.000000714 - -
Jun-08 2022 CL$0.000000714 CL$0.000000714 CL$0.000000714 CL$0.000000714 - -
Jun-07 2022 CL$0.000000714 CL$0.000000714 CL$0.000000714 CL$0.000000714 - -
Jun-06 2022 CL$0.000000714 CL$0.000000714 CL$0.000000714 CL$0.000000714 - -
Jun-05 2022 CL$0.000000714 CL$0.000000714 CL$0.000000714 CL$0.000000714 - -
Jun-04 2022 CL$0.000000714 CL$0.000000714 CL$0.000000714 CL$0.000000714 - -
Jun-03 2022 CL$0.000000714 CL$0.0000007066 CL$0.0000007184 CL$0.0000007066 - -
Jun-02 2022 CL$0.0000007066 CL$0.0000006304 CL$0.0000007281 CL$0.0000006771 - -
Jun-01 2022 CL$0.0000006771 CL$0.0000006543 CL$0.000001265 CL$0.0000010814 - -
May-31 2022 CL$0.0000010814 CL$0.0000004046 CL$0.0000010814 CL$0.0000004066 CL$575,895 -
May-30 2022 CL$0.0000004066 CL$0.0000001929 CL$0.00016769 CL$0.00015686 CL$610,523 -
May-29 2022 CL$0.00015686 CL$0.00013152 CL$0.00015842 CL$0.00013168 CL$51,855 -
May-28 2022 CL$0.00013168 CL$0.00012671 CL$0.00013204 CL$0.00012884 CL$149,474 -
May-27 2022 CL$0.00012813 CL$0.00012801 CL$0.00022874 CL$0.00022835 CL$200,945 -
May-26 2022 CL$0.00022835 CL$0.00022039 CL$0.00024139 CL$0.00023033 CL$179,183 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.