Market Cap Rp36,804.06T -2.55%
Volume 24h Rp3,442.85T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 47 Seconds ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp0.00001203 Rp0.00001203 Rp0.00001203 Rp0.00001203 - -
Jun-08 2022 Rp0.00001203 Rp0.00001203 Rp0.00001203 Rp0.00001203 - -
Jun-07 2022 Rp0.00001203 Rp0.00001203 Rp0.00001203 Rp0.00001203 - -
Jun-06 2022 Rp0.00001203 Rp0.00001203 Rp0.00001203 Rp0.00001203 - -
Jun-05 2022 Rp0.00001203 Rp0.00001203 Rp0.00001203 Rp0.00001203 - -
Jun-04 2022 Rp0.00001203 Rp0.00001203 Rp0.00001203 Rp0.00001203 - -
Jun-03 2022 Rp0.00001203 Rp0.00001191 Rp0.00001211 Rp0.00001191 - -
Jun-02 2022 Rp0.00001191 Rp0.00001062 Rp0.00001227 Rp0.00001141 - -
Jun-01 2022 Rp0.00001141 Rp0.00001103 Rp0.00002132 Rp0.00001822 - -
May-31 2022 Rp0.00001822 Rp0.000006821 Rp0.00001822 Rp0.0000068549 Rp9,707,169 -
May-30 2022 Rp0.0000068549 Rp0.0000032521 Rp0.00282664 Rp0.00264401 Rp10,290,849 -
May-29 2022 Rp0.00264401 Rp0.00221689 Rp0.00267032 Rp0.00221974 Rp874,063 -
May-28 2022 Rp0.00221974 Rp0.0021359 Rp0.00222568 Rp0.0021717 Rp2,519,511 -
May-27 2022 Rp0.00215973 Rp0.00215781 Rp0.00385569 Rp0.00384903 Rp3,387,095 -
May-26 2022 Rp0.00384903 Rp0.00371491 Rp0.00406885 Rp0.00388256 Rp3,020,271 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.