Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 59 Seconds ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.000000651 AR$0.000000651 AR$0.000000651 AR$0.000000651 - -
Jun-08 2022 AR$0.000000651 AR$0.000000651 AR$0.000000651 AR$0.000000651 - -
Jun-07 2022 AR$0.000000651 AR$0.000000651 AR$0.000000651 AR$0.000000651 - -
Jun-06 2022 AR$0.000000651 AR$0.000000651 AR$0.000000651 AR$0.000000651 - -
Jun-05 2022 AR$0.000000651 AR$0.000000651 AR$0.000000651 AR$0.000000651 - -
Jun-04 2022 AR$0.000000651 AR$0.000000651 AR$0.000000651 AR$0.000000651 - -
Jun-03 2022 AR$0.000000651 AR$0.0000006443 AR$0.0000006551 AR$0.0000006443 - -
Jun-02 2022 AR$0.0000006443 AR$0.0000005749 AR$0.0000006639 AR$0.0000006174 - -
Jun-01 2022 AR$0.0000006174 AR$0.0000005966 AR$0.0000011534 AR$0.0000009861 - -
May-31 2022 AR$0.0000009861 AR$0.0000003689 AR$0.0000009861 AR$0.0000003708 AR$525,113 -
May-30 2022 AR$0.0000003708 AR$0.0000001759 AR$0.0001529 AR$0.00014302 AR$556,688 -
May-29 2022 AR$0.00014302 AR$0.00011992 AR$0.00014445 AR$0.00012007 AR$47,283 -
May-28 2022 AR$0.00012007 AR$0.00011554 AR$0.00012039 AR$0.00011747 AR$136,294 -
May-27 2022 AR$0.00011683 AR$0.00011672 AR$0.00020857 AR$0.00020821 AR$183,226 -
May-26 2022 AR$0.00020821 AR$0.00020095 AR$0.0002201 AR$0.00021002 AR$163,383 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.