Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 16 Seconds ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 - -
Jun-08 2022 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 - -
Jun-07 2022 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 - -
Jun-06 2022 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 - -
Jun-05 2022 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 - -
Jun-04 2022 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 CHF0.000000000681105583962969 - -
Jun-03 2022 CHF0.000000000681105583962969 CHF0.000000000674041366210333 CHF0.000000000685341973827718 CHF0.000000000674041366210333 - -
Jun-02 2022 CHF0.000000000674041366210333 CHF0.000000000601411599946203 CHF0.000000000694527819042726 CHF0.000000000645870277417362 - -
Jun-01 2022 CHF0.000000000645870277417362 CHF0.000000000624208349972155 CHF0.00000000120666814863891 CHF0.000000001031589998381811 - -
May-31 2022 CHF0.000000001031589998381811 CHF0.000000000386002976496193 CHF0.000000001031589998381811 CHF0.00000000038792126781204 CHF549 -
May-30 2022 CHF0.00000000038792126781204 CHF0.000000000184035909503966 CHF0.0000001599 CHF0.0000001496 CHF582 -
May-29 2022 CHF0.0000001496 CHF0.0000001254 CHF0.0000001511 CHF0.0000001256 CHF49 -
May-28 2022 CHF0.0000001256 CHF0.0000001208 CHF0.0000001259 CHF0.0000001228 CHF143 -
May-27 2022 CHF0.0000001222 CHF0.0000001221 CHF0.0000002181 CHF0.0000002178 CHF192 -
May-26 2022 CHF0.0000002178 CHF0.0000002102 CHF0.0000002302 CHF0.0000002197 CHF171 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.