Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 - -
Jun-08 2022 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 - -
Jun-07 2022 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 - -
Jun-06 2022 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 - -
Jun-05 2022 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 - -
Jun-04 2022 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 HK$0.000000005813910843740689 - -
Jun-03 2022 HK$0.000000005813910843740689 HK$0.000000005753610747600485 HK$0.000000005850072627688592 HK$0.000000005753610747600485 - -
Jun-02 2022 HK$0.000000005753610747600485 HK$0.000000005133643747470392 HK$0.000000005928482915846441 HK$0.000000005513142599240188 - -
Jun-01 2022 HK$0.000000005513142599240188 HK$0.000000005328236590780773 HK$0.0000000103 HK$0.00000000880564250110822 - -
May-31 2022 HK$0.00000000880564250110822 HK$0.000000003294917768416672 HK$0.00000000880564250110822 HK$0.000000003311292285004487 HK$4,689 -
May-30 2022 HK$0.000000003311292285004487 HK$0.000000001570928788569384 HK$0.0000013654 HK$0.0000012771 HK$4,971 -
May-29 2022 HK$0.0000012771 HK$0.0000010708 HK$0.0000012898 HK$0.0000010722 HK$422 -
May-28 2022 HK$0.0000010722 HK$0.0000010317 HK$0.0000010751 HK$0.000001049 HK$1,217 -
May-27 2022 HK$0.0000010432 HK$0.0000010423 HK$0.0000018624 HK$0.0000018592 HK$1,636 -
May-26 2022 HK$0.0000018592 HK$0.0000017944 HK$0.0000019654 HK$0.0000018754 HK$1,459 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.