Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 - -
Jun-08 2022 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 - -
Jun-07 2022 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 - -
Jun-06 2022 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 - -
Jun-05 2022 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 - -
Jun-04 2022 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 Tk0.0000000815 - -
Jun-03 2022 Tk0.0000000815 Tk0.0000000807 Tk0.000000082 Tk0.0000000807 - -
Jun-02 2022 Tk0.0000000807 Tk0.000000072 Tk0.0000000831 Tk0.0000000773 - -
Jun-01 2022 Tk0.0000000773 Tk0.0000000747 Tk0.0000001444 Tk0.0000001235 - -
May-31 2022 Tk0.0000001235 Tk0.0000000462 Tk0.0000001235 Tk0.0000000464 Tk65,774 -
May-30 2022 Tk0.0000000464 Tk0.000000022 Tk0.00001915 Tk0.00001791 Tk69,729 -
May-29 2022 Tk0.00001791 Tk0.00001502 Tk0.00001809 Tk0.00001504 Tk5,923 -
May-28 2022 Tk0.00001504 Tk0.00001447 Tk0.00001508 Tk0.00001471 Tk17,072 -
May-27 2022 Tk0.00001463 Tk0.00001462 Tk0.00002612 Tk0.00002608 Tk22,950 -
May-26 2022 Tk0.00002608 Tk0.00002517 Tk0.00002756 Tk0.0000263 Tk20,465 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.