Market Cap MX$38.80T -2.37%
Volume 24h MX$3.60T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 - -
Jun-08 2022 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 - -
Jun-07 2022 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 - -
Jun-06 2022 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 - -
Jun-05 2022 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 - -
Jun-04 2022 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 MX$0.0000000126 - -
Jun-03 2022 MX$0.0000000126 MX$0.0000000124 MX$0.0000000126 MX$0.0000000124 - -
Jun-02 2022 MX$0.0000000124 MX$0.0000000111 MX$0.0000000128 MX$0.0000000119 - -
Jun-01 2022 MX$0.0000000119 MX$0.0000000115 MX$0.0000000223 MX$0.0000000191 - -
May-31 2022 MX$0.0000000191 MX$0.000000007152748998165664 MX$0.0000000191 MX$0.000000007188295502009134 MX$10,179 -
May-30 2022 MX$0.000000007188295502009134 MX$0.000000003410239680739828 MX$0.000002964 MX$0.0000027725 MX$10,791 -
May-29 2022 MX$0.0000027725 MX$0.0000023246 MX$0.0000028001 MX$0.0000023276 MX$917 -
May-28 2022 MX$0.0000023276 MX$0.0000022397 MX$0.0000023339 MX$0.0000022772 MX$2,642 -
May-27 2022 MX$0.0000022647 MX$0.0000022627 MX$0.0000040431 MX$0.0000040361 MX$3,552 -
May-26 2022 MX$0.0000040361 MX$0.0000038955 MX$0.0000042666 MX$0.0000040713 MX$3,167 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.