Market Cap AU$3.49T -1.68%
Volume 24h AU$271.30B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 - -
Jun-08 2022 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 - -
Jun-07 2022 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 - -
Jun-06 2022 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 - -
Jun-05 2022 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 - -
Jun-04 2022 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 AU$0.000000001136838191251223 - -
Jun-03 2022 AU$0.000000001136838191251223 AU$0.000000001125047254982892 AU$0.00000000114390917980964 AU$0.000000001125047254982892 - -
Jun-02 2022 AU$0.000000001125047254982892 AU$0.000000001003820393751929 AU$0.000000001159241339617496 AU$0.00000000107802668962115 - -
Jun-01 2022 AU$0.00000000107802668962115 AU$0.000000001041870611920922 AU$0.000000002014058418898094 AU$0.000000001721834228769135 - -
May-31 2022 AU$0.000000001721834228769135 AU$0.000000000644280322977617 AU$0.000000001721834228769135 AU$0.000000000647482156703765 AU$917 -
May-30 2022 AU$0.000000000647482156703765 AU$0.000000000307175650019539 AU$0.0000002669 AU$0.0000002497 AU$972 -
May-29 2022 AU$0.0000002497 AU$0.0000002093 AU$0.0000002522 AU$0.0000002096 AU$83 -
May-28 2022 AU$0.0000002096 AU$0.0000002017 AU$0.0000002102 AU$0.0000002051 AU$238 -
May-27 2022 AU$0.0000002039 AU$0.0000002038 AU$0.0000003641 AU$0.0000003635 AU$320 -
May-26 2022 AU$0.0000003635 AU$0.0000003508 AU$0.0000003843 AU$0.0000003667 AU$285 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.