Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 13 Seconds ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 - -
Jun-08 2022 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 - -
Jun-07 2022 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 - -
Jun-06 2022 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 - -
Jun-05 2022 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 - -
Jun-04 2022 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 zł0.000000003007524564086614 - -
Jun-03 2022 zł0.000000003007524564086614 zł0.000000002976331443787273 zł0.000000003026230983298666 zł0.000000002976331443787273 - -
Jun-02 2022 zł0.000000002976331443787273 zł0.000000002655623742563792 zł0.000000003066792470058603 zł0.000000002851937746926125 - -
Jun-01 2022 zł0.000000002851937746926125 zł0.000000002756286234985998 zł0.000000005328225436968005 zł0.00000000455514142483972 - -
May-31 2022 zł0.00000000455514142483972 zł0.000000001704454435490234 zł0.00000000455514142483972 zł0.000000001712924940488762 zł2,426 -
May-30 2022 zł0.000000001712924940488762 zł0.000000000812638350851183 zł0.0000007063 zł0.0000006606 zł2,571 -
May-29 2022 zł0.0000006606 zł0.0000005539 zł0.0000006672 zł0.0000005546 zł218 -
May-28 2022 zł0.0000005546 zł0.0000005337 zł0.0000005561 zł0.0000005426 zł630 -
May-27 2022 zł0.0000005396 zł0.0000005391 zł0.0000009634 zł0.0000009617 zł846 -
May-26 2022 zł0.0000009617 zł0.0000009282 zł0.0000010167 zł0.0000009701 zł755 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.