Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 41 Seconds ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 - -
Jun-08 2022 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 - -
Jun-07 2022 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 - -
Jun-06 2022 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 - -
Jun-05 2022 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 - -
Jun-04 2022 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 CA$0.000000001021000672705131 - -
Jun-03 2022 CA$0.000000001021000672705131 CA$0.000000001010411167572004 CA$0.000000001027351166671989 CA$0.000000001010411167572004 - -
Jun-02 2022 CA$0.000000001010411167572004 CA$0.000000000901536652430568 CA$0.000000001041121064268949 CA$0.000000000968181737531062 - -
Jun-01 2022 CA$0.000000000968181737531062 CA$0.000000000935709764000967 CA$0.000000001808837015142082 CA$0.00000000154638885233538 - -
May-31 2022 CA$0.00000000154638885233538 CA$0.000000000578631724578877 CA$0.00000000154638885233538 CA$0.000000000581507309172573 CA$823 -
May-30 2022 CA$0.000000000581507309172573 CA$0.000000000275876151700536 CA$0.0000002397 CA$0.0000002242 CA$873 -
May-29 2022 CA$0.0000002242 CA$0.000000188 CA$0.0000002265 CA$0.0000001883 CA$74 -
May-28 2022 CA$0.0000001883 CA$0.0000001811 CA$0.0000001888 CA$0.0000001842 CA$214 -
May-27 2022 CA$0.0000001832 CA$0.000000183 CA$0.000000327 CA$0.0000003265 CA$287 -
May-26 2022 CA$0.0000003265 CA$0.0000003151 CA$0.0000003451 CA$0.0000003293 CA$256 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.