Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 - -
Jun-08 2022 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 - -
Jun-07 2022 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 - -
Jun-06 2022 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 - -
Jun-05 2022 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 - -
Jun-04 2022 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 CN¥0.000000005380012497662958 - -
Jun-03 2022 CN¥0.000000005380012497662958 CN¥0.000000005324212661792781 CN¥0.000000005413475489237202 CN¥0.000000005324212661792781 - -
Jun-02 2022 CN¥0.000000005324212661792781 CN¥0.000000004750514457867024 CN¥0.000000005486033934244791 CN¥0.000000005101690906946625 - -
Jun-01 2022 CN¥0.000000005101690906946625 CN¥0.000000004930584630441606 CN¥0.000000009531399937196987 CN¥0.000000008148468041424839 - -
May-31 2022 CN¥0.000000008148468041424839 CN¥0.000000003049014553076295 CN¥0.000000008148468041424839 CN¥0.000000003064167022086114 CN¥4,339 -
May-30 2022 CN¥0.000000003064167022086114 CN¥0.000000001453688703283248 CN¥0.0000012635 CN¥0.0000011818 CN¥4,600 -
May-29 2022 CN¥0.0000011818 CN¥0.0000009909 CN¥0.0000011936 CN¥0.0000009922 CN¥391 -
May-28 2022 CN¥0.0000009922 CN¥0.0000009547 CN¥0.0000009948 CN¥0.0000009707 CN¥1,126 -
May-27 2022 CN¥0.0000009653 CN¥0.0000009645 CN¥0.0000017234 CN¥0.0000017205 CN¥1,514 -
May-26 2022 CN¥0.0000017205 CN¥0.0000016605 CN¥0.0000018187 CN¥0.0000017355 CN¥1,350 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.