Cap Mercado HK$19.88T
3.64%
Volumen 24h HK$809.62B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | - | - |
Jun-08 2022 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | - | - |
Jun-07 2022 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | - | - |
Jun-06 2022 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | - | - |
Jun-05 2022 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | - | - |
Jun-04 2022 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | HK$0.000000005806070426593956 | - | - |
Jun-03 2022 | HK$0.000000005806070426593956 | HK$0.000000005745851648850342 | HK$0.000000005842183444147165 | HK$0.000000005745851648850342 | - | - |
Jun-02 2022 | HK$0.000000005745851648850342 | HK$0.000000005126720712435168 | HK$0.000000005920487991198162 | HK$0.000000005505707786610749 | - | - |
Jun-01 2022 | HK$0.000000005505707786610749 | HK$0.000000005321051135301492 | HK$0.0000000102 | HK$0.000000008793767549408879 | - | - |
May-31 2022 | HK$0.000000008793767549408879 | HK$0.000000003290474368704689 | HK$0.000000008793767549408879 | HK$0.000000003306826803247548 | HK$4,683 | - |
May-30 2022 | HK$0.000000003306826803247548 | HK$0.000000001568810294264736 | HK$0.0000013635 | HK$0.0000012754 | HK$4,964 | - |
May-29 2022 | HK$0.0000012754 | HK$0.0000010694 | HK$0.0000012881 | HK$0.0000010707 | HK$422 | - |
May-28 2022 | HK$0.0000010707 | HK$0.0000010303 | HK$0.0000010736 | HK$0.0000010476 | HK$1,215 | - |
May-27 2022 | HK$0.0000010418 | HK$0.0000010409 | HK$0.0000018599 | HK$0.0000018567 | HK$1,634 | - |
May-26 2022 | HK$0.0000018567 | HK$0.000001792 | HK$0.0000019628 | HK$0.0000018729 | HK$1,457 | - |
Análisis de precios históricos y de mercado de TOKE.N (TOKE.N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.