Cap Mercado €2.36T
3.3%
Volumen 24h €94.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | - | - |
Jun-08 2022 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | - | - |
Jun-07 2022 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | - | - |
Jun-06 2022 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | - | - |
Jun-05 2022 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | - | - |
Jun-04 2022 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | €689,852,665,462,215 | - | - |
Jun-03 2022 | €689,852,665,462,215 | €682,697,725,669,024 | €694,143,461,058,296 | €682,697,725,669,024 | - | - |
Jun-02 2022 | €682,697,725,669,024 | €609,135,213,440,476 | €703,447,275,261,706 | €654,164,850,369,824 | - | - |
Jun-01 2022 | €654,164,850,369,824 | €632,224,730,160,889 | €0.000000001222164754285977 | €0.000000001044838167244487 | - | - |
May-31 2022 | €0.000000001044838167244487 | €390,960,210,108,519 | €0.000000001044838167244487 | €392,903,137,032,814 | €556 | - |
May-30 2022 | €392,903,137,032,814 | €186,399,386,088,393 | €0.000000162 | €0.0000001515 | €590 | - |
May-29 2022 | €0.0000001515 | €0.000000127 | €0.000000153 | €0.0000001272 | €50 | - |
May-28 2022 | €0.0000001272 | €0.0000001224 | €0.0000001275 | €0.0000001244 | €144 | - |
May-27 2022 | €0.0000001237 | €0.0000001236 | €0.0000002209 | €0.0000002206 | €194 | - |
May-26 2022 | €0.0000002206 | €0.0000002129 | €0.0000002332 | €0.0000002225 | €173 | - |
Análisis de precios históricos y de mercado de TOKE.N (TOKE.N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.