Cap Mercado £2.04T
3.33%
Volumen 24h £80.90B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | - | - |
Jun-08 2022 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | - | - |
Jun-07 2022 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | - | - |
Jun-06 2022 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | - | - |
Jun-05 2022 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | - | - |
Jun-04 2022 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | £592,259,909,091,696 | - | - |
Jun-03 2022 | £592,259,909,091,696 | £586,117,171,368,659 | £595,943,690,190,031 | £586,117,171,368,659 | - | - |
Jun-02 2022 | £586,117,171,368,659 | £522,961,473,077,859 | £603,931,303,241,617 | £561,620,812,976,674 | - | - |
Jun-01 2022 | £561,620,812,976,674 | £542,784,539,304,094 | £0.000000001049266347015563 | £897,025,972,253,271 | - | - |
May-31 2022 | £897,025,972,253,271 | £335,651,466,015,860 | £897,025,972,253,271 | £337,319,529,040,281 | £478 | - |
May-30 2022 | £337,319,529,040,281 | £160,029,654,137,078 | £0.000000139 | £0.0000001301 | £506 | - |
May-29 2022 | £0.0000001301 | £0.000000109 | £0.0000001314 | £0.0000001092 | £43 | - |
May-28 2022 | £0.0000001092 | £0.0000001051 | £0.0000001095 | £0.0000001068 | £124 | - |
May-27 2022 | £0.0000001062 | £0.0000001061 | £0.0000001897 | £0.0000001894 | £167 | - |
May-26 2022 | £0.0000001894 | £0.0000001828 | £0.0000002002 | £0.000000191 | £149 | - |
Análisis de precios históricos y de mercado de TOKE.N (TOKE.N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.