Cap Mercato £2.15T
-0.62%
Volume 24o £184.92B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | - | - |
Jun-08 2022 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | - | - |
Jun-07 2022 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | - | - |
Jun-06 2022 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | - | - |
Jun-05 2022 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | - | - |
Jun-04 2022 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | £583,847,252,968,377 | - | - |
Jun-03 2022 | £583,847,252,968,377 | £577,791,768,728,695 | £587,478,708,418,566 | £577,791,768,728,695 | - | - |
Jun-02 2022 | £577,791,768,728,695 | £515,533,154,916,841 | £595,352,862,765,929 | £553,643,364,733,524 | - | - |
Jun-01 2022 | £553,643,364,733,524 | £535,074,647,737,700 | £0.000000001034362219919149 | £884,284,317,918,056 | - | - |
May-31 2022 | £884,284,317,918,056 | £330,883,761,301,203 | £884,284,317,918,056 | £332,528,130,605,347 | £471 | - |
May-30 2022 | £332,528,130,605,347 | £157,756,539,868,963 | £0.0000001371 | £0.0000001282 | £499 | - |
May-29 2022 | £0.0000001282 | £0.0000001075 | £0.0000001295 | £0.0000001076 | £42 | - |
May-28 2022 | £0.0000001076 | £0.0000001036 | £0.0000001079 | £0.0000001053 | £122 | - |
May-27 2022 | £0.0000001047 | £0.0000001046 | £0.000000187 | £0.0000001867 | £164 | - |
May-26 2022 | £0.0000001867 | £0.0000001802 | £0.0000001973 | £0.0000001883 | £147 | - |
Analisi storica e di mercato del prezzo di TOKE.N (TOKE.N), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 139 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78562 GBP.