Cap Mercado NZ$4.27T
3.07%
Volumen 24h NZ$166.55B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | - | - |
Jun-08 2022 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | - | - |
Jun-07 2022 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | - | - |
Jun-06 2022 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | - | - |
Jun-05 2022 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | - | - |
Jun-04 2022 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | NZ$0.000000001236244276326769 | - | - |
Jun-03 2022 | NZ$0.000000001236244276326769 | NZ$0.000000001223422330700351 | NZ$0.000000001243933558056207 | NZ$0.000000001223422330700351 | - | - |
Jun-02 2022 | NZ$0.000000001223422330700351 | NZ$0.000000001091595291032646 | NZ$0.000000001260606374778987 | NZ$0.00000000117229024766035 | - | - |
Jun-01 2022 | NZ$0.00000000117229024766035 | NZ$0.000000001132972652196621 | NZ$0.000000002190169376532046 | NZ$0.000000001872392858087024 | - | - |
May-31 2022 | NZ$0.000000001872392858087024 | NZ$700,616,734,870,962 | NZ$0.000000001872392858087024 | NZ$704,098,539,623,970 | NZ$997 | - |
May-30 2022 | NZ$704,098,539,623,970 | NZ$334,035,346,530,412 | NZ$0.0000002903 | NZ$0.0000002715 | NZ$1,057 | - |
May-29 2022 | NZ$0.0000002715 | NZ$0.0000002277 | NZ$0.0000002742 | NZ$0.0000002279 | NZ$90 | - |
May-28 2022 | NZ$0.0000002279 | NZ$0.0000002193 | NZ$0.0000002286 | NZ$0.000000223 | NZ$259 | - |
May-27 2022 | NZ$0.0000002218 | NZ$0.0000002216 | NZ$0.000000396 | NZ$0.0000003953 | NZ$348 | - |
May-26 2022 | NZ$0.0000003953 | NZ$0.0000003815 | NZ$0.0000004179 | NZ$0.0000003987 | NZ$310 | - |
Análisis de precios históricos y de mercado de TOKE.N (TOKE.N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.