Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R1.3542 R1.3186 R1.4828 R1.4621 R48,950 -
Apr-29 2024 R1.4621 R1.4515 R1.5595 R1.5595 R39,148 -
Apr-28 2024 R1.5595 R1.4991 R1.5595 R1.4991 R81,795 -
Apr-27 2024 R1.4603 R1.3814 R1.5338 R1.5338 R663,799 -
Apr-26 2024 R1.5338 R1.5226 R1.5574 R1.5375 R87,104 -
Apr-25 2024 R1.5375 R1.5375 R1.5806 R1.5799 R67,331 -
Apr-24 2024 R1.5836 R1.5836 R1.7200 R1.7194 R190,217 -
Apr-23 2024 R1.7194 R1.6601 R1.7715 R1.7551 R954,883 -
Apr-22 2024 R1.6809 R1.6548 R1.7226 R1.6548 R191,582 -
Apr-21 2024 R1.6548 R1.6166 R1.6548 R1.6166 R57,211 -
Apr-20 2024 R1.6166 R1.5633 R1.6319 R1.6276 R168,307 -
Apr-19 2024 R1.6276 R1.4743 R1.7312 R1.4743 R1,254,914 -
Apr-18 2024 R1.4599 R1.2963 R1.4615 R1.3174 R531,541 -
Apr-17 2024 R1.3268 R1.3212 R1.6473 R1.6305 R464,214 -
Apr-16 2024 R1.6772 R1.5276 R1.6772 R1.5809 R675,768 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 413 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.