Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.2853 MX$1.1931 MX$1.2853 MX$1.2415 MX$157,609 -
Apr-30 2024 MX$1.2339 MX$1.2014 MX$1.3510 MX$1.3322 MX$44,602 -
Apr-29 2024 MX$1.3322 MX$1.3225 MX$1.4209 MX$1.4209 MX$35,670 -
Apr-28 2024 MX$1.4209 MX$1.3659 MX$1.4209 MX$1.3659 MX$74,529 -
Apr-27 2024 MX$1.3306 MX$1.2587 MX$1.3976 MX$1.3976 MX$604,826 -
Apr-26 2024 MX$1.3976 MX$1.3873 MX$1.4190 MX$1.4009 MX$79,365 -
Apr-25 2024 MX$1.4009 MX$1.4009 MX$1.4402 MX$1.4395 MX$61,350 -
Apr-24 2024 MX$1.4429 MX$1.4429 MX$1.5672 MX$1.5666 MX$173,318 -
Apr-23 2024 MX$1.5666 MX$1.5126 MX$1.6141 MX$1.5992 MX$870,049 -
Apr-22 2024 MX$1.5315 MX$1.5078 MX$1.5695 MX$1.5078 MX$174,561 -
Apr-21 2024 MX$1.5078 MX$1.4730 MX$1.5078 MX$1.4730 MX$52,129 -
Apr-20 2024 MX$1.4730 MX$1.4244 MX$1.4869 MX$1.4830 MX$153,354 -
Apr-19 2024 MX$1.4830 MX$1.3433 MX$1.5774 MX$1.3433 MX$1,143,425 -
Apr-18 2024 MX$1.3302 MX$1.1811 MX$1.3317 MX$1.2003 MX$484,318 -
Apr-17 2024 MX$1.2089 MX$1.2038 MX$1.5009 MX$1.4856 MX$422,973 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.