Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.128023 NZ$0.11884 NZ$0.128023 NZ$0.123659 NZ$15,699 -
Apr-30 2024 NZ$0.122907 NZ$0.119674 NZ$0.134574 NZ$0.132703 NZ$4,443 -
Apr-29 2024 NZ$0.132703 NZ$0.131737 NZ$0.141534 NZ$0.141534 NZ$3,553 -
Apr-28 2024 NZ$0.141534 NZ$0.136059 NZ$0.141534 NZ$0.136059 NZ$7,423 -
Apr-27 2024 NZ$0.132536 NZ$0.125377 NZ$0.139209 NZ$0.139209 NZ$60,244 -
Apr-26 2024 NZ$0.139209 NZ$0.138188 NZ$0.141346 NZ$0.13954 NZ$7,905 -
Apr-25 2024 NZ$0.13954 NZ$0.13954 NZ$0.143452 NZ$0.14339 NZ$6,111 -
Apr-24 2024 NZ$0.143722 NZ$0.143722 NZ$0.156104 NZ$0.156048 NZ$17,263 -
Apr-23 2024 NZ$0.156048 NZ$0.15067 NZ$0.16078 NZ$0.159292 NZ$86,661 -
Apr-22 2024 NZ$0.152552 NZ$0.150187 NZ$0.156338 NZ$0.150187 NZ$17,387 -
Apr-21 2024 NZ$0.150187 NZ$0.14672 NZ$0.150187 NZ$0.14672 NZ$5,192 -
Apr-20 2024 NZ$0.14672 NZ$0.141879 NZ$0.148106 NZ$0.147718 NZ$15,275 -
Apr-19 2024 NZ$0.147718 NZ$0.133804 NZ$0.15712 NZ$0.133804 NZ$113,891 -
Apr-18 2024 NZ$0.132501 NZ$0.117647 NZ$0.132647 NZ$0.119565 NZ$48,241 -
Apr-17 2024 NZ$0.120419 NZ$0.119907 NZ$0.149503 NZ$0.14798 NZ$42,130 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.