Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.100002 CA$0.097372 CA$0.109495 CA$0.107973 CA$3,615 -
Apr-29 2024 CA$0.107973 CA$0.107186 CA$0.115158 CA$0.115158 CA$2,891 -
Apr-28 2024 CA$0.115158 CA$0.110703 CA$0.115158 CA$0.110703 CA$6,040 -
Apr-27 2024 CA$0.107837 CA$0.102012 CA$0.113266 CA$0.113266 CA$49,017 -
Apr-26 2024 CA$0.113266 CA$0.112436 CA$0.115005 CA$0.113535 CA$6,432 -
Apr-25 2024 CA$0.113535 CA$0.113535 CA$0.116718 CA$0.116668 CA$4,972 -
Apr-24 2024 CA$0.116939 CA$0.116939 CA$0.127013 CA$0.126967 CA$14,046 -
Apr-23 2024 CA$0.126967 CA$0.122591 CA$0.130817 CA$0.129607 CA$70,511 -
Apr-22 2024 CA$0.124122 CA$0.122198 CA$0.127203 CA$0.122198 CA$14,147 -
Apr-21 2024 CA$0.122198 CA$0.119377 CA$0.122198 CA$0.119377 CA$4,225 -
Apr-20 2024 CA$0.119377 CA$0.115439 CA$0.120505 CA$0.12019 CA$12,428 -
Apr-19 2024 CA$0.12019 CA$0.108869 CA$0.127839 CA$0.108869 CA$92,666 -
Apr-18 2024 CA$0.107808 CA$0.095722 CA$0.107927 CA$0.097283 CA$39,251 -
Apr-17 2024 CA$0.097978 CA$0.097561 CA$0.121642 CA$0.120402 CA$34,279 -
Apr-16 2024 CA$0.123854 CA$0.112807 CA$0.123854 CA$0.116738 CA$49,901 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.