Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 11 Seconds ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.116072 AU$0.107747 AU$0.116072 AU$0.112116 AU$14,233 -
Apr-30 2024 AU$0.111433 AU$0.108502 AU$0.122011 AU$0.120315 AU$4,028 -
Apr-29 2024 AU$0.120315 AU$0.119439 AU$0.128322 AU$0.128322 AU$3,221 -
Apr-28 2024 AU$0.128322 AU$0.123358 AU$0.128322 AU$0.123358 AU$6,730 -
Apr-27 2024 AU$0.120164 AU$0.113673 AU$0.126213 AU$0.126213 AU$54,620 -
Apr-26 2024 AU$0.126213 AU$0.125288 AU$0.128151 AU$0.126513 AU$7,167 -
Apr-25 2024 AU$0.126513 AU$0.126513 AU$0.13006 AU$0.130005 AU$5,540 -
Apr-24 2024 AU$0.130306 AU$0.130306 AU$0.141532 AU$0.141481 AU$15,652 -
Apr-23 2024 AU$0.141481 AU$0.136605 AU$0.145771 AU$0.144422 AU$78,571 -
Apr-22 2024 AU$0.138311 AU$0.136167 AU$0.141744 AU$0.136167 AU$15,764 -
Apr-21 2024 AU$0.136167 AU$0.133023 AU$0.136167 AU$0.133023 AU$4,708 -
Apr-20 2024 AU$0.133023 AU$0.128634 AU$0.13428 AU$0.133929 AU$13,849 -
Apr-19 2024 AU$0.133929 AU$0.121313 AU$0.142453 AU$0.121313 AU$103,259 -
Apr-18 2024 AU$0.120131 AU$0.106664 AU$0.120264 AU$0.108404 AU$43,737 -
Apr-17 2024 AU$0.109178 AU$0.108713 AU$0.135547 AU$0.134165 AU$38,197 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.