Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.2.7634 Bs.2.5652 Bs.2.7634 Bs.2.6692 Bs.338,859 -
Apr-30 2024 Bs.2.6529 Bs.2.5832 Bs.2.9048 Bs.2.8644 Bs.95,893 -
Apr-29 2024 Bs.2.8644 Bs.2.8435 Bs.3.0550 Bs.3.0550 Bs.76,691 -
Apr-28 2024 Bs.3.0550 Bs.2.9368 Bs.3.0550 Bs.2.9368 Bs.160,236 -
Apr-27 2024 Bs.2.8608 Bs.2.7062 Bs.3.0048 Bs.3.0048 Bs.1,300,375 -
Apr-26 2024 Bs.3.0048 Bs.2.9828 Bs.3.0509 Bs.3.0120 Bs.170,636 -
Apr-25 2024 Bs.3.0120 Bs.3.0120 Bs.3.0964 Bs.3.0951 Bs.131,902 -
Apr-24 2024 Bs.3.1022 Bs.3.1022 Bs.3.3695 Bs.3.3683 Bs.372,633 -
Apr-23 2024 Bs.3.3683 Bs.3.2522 Bs.3.4704 Bs.3.4383 Bs.1,870,604 -
Apr-22 2024 Bs.3.2928 Bs.3.2418 Bs.3.3745 Bs.3.2418 Bs.375,306 -
Apr-21 2024 Bs.3.2418 Bs.3.1669 Bs.3.2418 Bs.3.1669 Bs.112,077 -
Apr-20 2024 Bs.3.1669 Bs.3.0624 Bs.3.1969 Bs.3.1885 Bs.329,711 -
Apr-19 2024 Bs.3.1885 Bs.2.8882 Bs.3.3914 Bs.2.8882 Bs.2,458,362 -
Apr-18 2024 Bs.2.8600 Bs.2.5394 Bs.2.8632 Bs.2.5808 Bs.1,041,282 -
Apr-17 2024 Bs.2.5992 Bs.2.5882 Bs.3.2270 Bs.3.1941 Bs.909,391 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.