Market Cap HK$18.17T 3.58%
Volume 24h HK$1.41T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.593063 HK$0.550524 HK$0.593063 HK$0.572848 HK$72,723 -
Apr-30 2024 HK$0.569362 HK$0.554386 HK$0.623408 HK$0.614742 HK$20,580 -
Apr-29 2024 HK$0.614742 HK$0.610265 HK$0.655651 HK$0.655651 HK$16,459 -
Apr-28 2024 HK$0.655651 HK$0.630287 HK$0.655651 HK$0.630287 HK$34,389 -
Apr-27 2024 HK$0.613969 HK$0.580803 HK$0.644879 HK$0.644879 HK$279,076 -
Apr-26 2024 HK$0.644879 HK$0.640153 HK$0.654779 HK$0.646412 HK$36,620 -
Apr-25 2024 HK$0.646412 HK$0.646412 HK$0.664534 HK$0.66425 HK$28,308 -
Apr-24 2024 HK$0.665789 HK$0.665789 HK$0.723147 HK$0.722889 HK$79,972 -
Apr-23 2024 HK$0.722889 HK$0.697973 HK$0.744806 HK$0.737916 HK$401,454 -
Apr-22 2024 HK$0.706691 HK$0.695735 HK$0.724229 HK$0.695735 HK$80,545 -
Apr-21 2024 HK$0.695735 HK$0.679673 HK$0.695735 HK$0.679673 HK$24,053 -
Apr-20 2024 HK$0.679673 HK$0.657249 HK$0.686095 HK$0.684299 HK$70,760 -
Apr-19 2024 HK$0.684299 HK$0.619843 HK$0.727853 HK$0.619843 HK$527,594 -
Apr-18 2024 HK$0.613804 HK$0.544995 HK$0.614483 HK$0.553882 HK$223,472 -
Apr-17 2024 HK$0.557839 HK$0.555464 HK$0.692566 HK$0.68551 HK$195,166 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.