Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 14 Seconds ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.360791 RM0.334912 RM0.360791 RM0.348493 RM44,241 -
Apr-30 2024 RM0.346372 RM0.337261 RM0.379251 RM0.373979 RM12,520 -
Apr-29 2024 RM0.373979 RM0.371255 RM0.398866 RM0.398866 RM10,013 -
Apr-28 2024 RM0.398866 RM0.383436 RM0.398866 RM0.383436 RM20,920 -
Apr-27 2024 RM0.373509 RM0.353332 RM0.392312 RM0.392312 RM169,776 -
Apr-26 2024 RM0.392312 RM0.389438 RM0.398335 RM0.393245 RM22,278 -
Apr-25 2024 RM0.393245 RM0.393245 RM0.40427 RM0.404097 RM17,221 -
Apr-24 2024 RM0.405033 RM0.405033 RM0.439927 RM0.43977 RM48,651 -
Apr-23 2024 RM0.43977 RM0.424612 RM0.453103 RM0.448912 RM244,225 -
Apr-22 2024 RM0.429916 RM0.423251 RM0.440586 RM0.423251 RM49,000 -
Apr-21 2024 RM0.423251 RM0.41348 RM0.423251 RM0.41348 RM14,633 -
Apr-20 2024 RM0.41348 RM0.399838 RM0.417387 RM0.416294 RM43,047 -
Apr-19 2024 RM0.416294 RM0.377082 RM0.44279 RM0.377082 RM320,963 -
Apr-18 2024 RM0.373408 RM0.331548 RM0.373821 RM0.336955 RM135,949 -
Apr-17 2024 RM0.339362 RM0.337917 RM0.421323 RM0.41703 RM118,730 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.