Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 33 Seconds ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.305959 zł0.284013 zł0.305959 zł0.29553 zł37,518 -
Apr-30 2024 zł0.293732 zł0.286005 zł0.321614 zł0.317143 zł10,617 -
Apr-29 2024 zł0.317143 zł0.314833 zł0.338248 zł0.338248 zł8,491 -
Apr-28 2024 zł0.338248 zł0.325163 zł0.338248 zł0.325163 zł17,741 -
Apr-27 2024 zł0.316744 zł0.299634 zł0.33269 zł0.33269 zł143,974 -
Apr-26 2024 zł0.33269 zł0.330252 zł0.337798 zł0.333481 zł18,892 -
Apr-25 2024 zł0.333481 zł0.333481 zł0.342831 zł0.342684 zł14,604 -
Apr-24 2024 zł0.343478 zł0.343478 zł0.373069 zł0.372935 zł41,257 -
Apr-23 2024 zł0.372935 zł0.360081 zł0.384242 zł0.380688 zł207,109 -
Apr-22 2024 zł0.364579 zł0.358927 zł0.373627 zł0.358927 zł41,553 -
Apr-21 2024 zł0.358927 zł0.350641 zł0.358927 zł0.350641 zł12,409 -
Apr-20 2024 zł0.350641 zł0.339072 zł0.353954 zł0.353027 zł36,505 -
Apr-19 2024 zł0.353027 zł0.319775 zł0.375497 zł0.319775 zł272,184 -
Apr-18 2024 zł0.316659 zł0.281161 zł0.317009 zł0.285746 zł115,288 -
Apr-17 2024 zł0.287787 zł0.286562 zł0.357292 zł0.353652 zł100,686 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.