Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk8.324 Tk7.727 Tk8.324 Tk8.041 Tk1,020,806 -
Apr-30 2024 Tk7.992 Tk7.781 Tk8.750 Tk8.629 Tk288,877 -
Apr-29 2024 Tk8.629 Tk8.566 Tk9.203 Tk9.203 Tk231,031 -
Apr-28 2024 Tk9.203 Tk8.847 Tk9.203 Tk8.847 Tk482,710 -
Apr-27 2024 Tk8.618 Tk8.152 Tk9.052 Tk9.052 Tk3,917,358 -
Apr-26 2024 Tk9.052 Tk8.985 Tk9.191 Tk9.073 Tk514,037 -
Apr-25 2024 Tk9.073 Tk9.073 Tk9.327 Tk9.324 Tk397,352 -
Apr-24 2024 Tk9.345 Tk9.345 Tk10.15 Tk10.14 Tk1,122,552 -
Apr-23 2024 Tk10.14 Tk9.797 Tk10.45 Tk10.35 Tk5,635,165 -
Apr-22 2024 Tk9.919 Tk9.765 Tk10.16 Tk9.765 Tk1,130,604 -
Apr-21 2024 Tk9.765 Tk9.540 Tk9.765 Tk9.540 Tk337,629 -
Apr-20 2024 Tk9.540 Tk9.225 Tk9.630 Tk9.605 Tk993,248 -
Apr-19 2024 Tk9.605 Tk8.700 Tk10.21 Tk8.700 Tk7,405,777 -
Apr-18 2024 Tk8.615 Tk7.650 Tk8.625 Tk7.774 Tk3,136,846 -
Apr-17 2024 Tk7.830 Tk7.796 Tk9.721 Tk9.622 Tk2,739,525 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.