Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.069543 CHF0.064555 CHF0.069543 CHF0.067172 CHF8,528 -
Apr-30 2024 CHF0.066764 CHF0.065007 CHF0.073101 CHF0.072085 CHF2,413 -
Apr-29 2024 CHF0.072085 CHF0.07156 CHF0.076882 CHF0.076882 CHF1,930 -
Apr-28 2024 CHF0.076882 CHF0.073908 CHF0.076882 CHF0.073908 CHF4,032 -
Apr-27 2024 CHF0.071994 CHF0.068105 CHF0.075619 CHF0.075619 CHF32,725 -
Apr-26 2024 CHF0.075619 CHF0.075065 CHF0.07678 CHF0.075798 CHF4,294 -
Apr-25 2024 CHF0.075798 CHF0.075798 CHF0.077924 CHF0.07789 CHF3,319 -
Apr-24 2024 CHF0.078071 CHF0.078071 CHF0.084796 CHF0.084766 CHF9,378 -
Apr-23 2024 CHF0.084766 CHF0.081845 CHF0.087336 CHF0.086528 CHF47,075 -
Apr-22 2024 CHF0.082867 CHF0.081582 CHF0.084923 CHF0.081582 CHF9,445 -
Apr-21 2024 CHF0.081582 CHF0.079699 CHF0.081582 CHF0.079699 CHF2,820 -
Apr-20 2024 CHF0.079699 CHF0.077069 CHF0.080452 CHF0.080241 CHF8,297 -
Apr-19 2024 CHF0.080241 CHF0.072683 CHF0.085348 CHF0.072683 CHF61,866 -
Apr-18 2024 CHF0.071975 CHF0.063906 CHF0.072055 CHF0.064948 CHF26,205 -
Apr-17 2024 CHF0.065412 CHF0.065134 CHF0.081211 CHF0.080383 CHF22,885 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.